DTN Home |  Weather |  Futures Markets |  AgBizDir.com |  Portfolio |  Crops 
Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 13 FC3K  131.900  131.800  131.800  131.525  131.800  -0.275  131.625s  1:09P May 22
FEEDER CATTLE  Aug 13 FC3Q  146.475  145.650  145.650  144.200  144.325  -2.150  144.325s  1:09P May 22
FEEDER CATTLE  Sep 13 FC3U  148.900  146.700  146.700  146.700  146.700  -2.200  146.700s  1:09P May 22
FEEDER CATTLE  Oct 13 FC3V  150.725        150.725  -2.100  148.625s  1:09P May 22
FEEDER CATTLE  Nov 13 FC3X  152.000        152.000  -2.150  149.850s  1:09P May 22
FEEDER CATTLE  Jan 14 FC4F  151.650        151.650  -1.550  150.100s  1:09P May 22
FEEDER CATTLE  Mar 14 FC4H  151.900        150.000  -1.150  150.750s  1:09P May 22
FEEDER CATTLE  Apr 14 FC4J  152.900          -0.400  152.500s  1:09P May 22
FEEDER CATTLE  May 14 FC4K                 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 13 @GF3K  131.625  131.600  131.625  131.600  131.600  -0.025  131.625  3:12A May 23
FEEDER CATTLE  Aug 13 @GF3Q  144.325  143.800  143.950  143.550  143.750  -0.575  144.325  5:06A May 23
FEEDER CATTLE  Sep 13 @GF3U  146.700  146.025  146.075  145.900  145.900  -0.800  146.700  3:12A May 23
FEEDER CATTLE  Oct 13 @GF3V  148.625  148.025  148.025  147.900  147.900  -0.725  148.625  9:30P May 22
FEEDER CATTLE  Nov 13 @GF3X  149.850  149.000  149.250  149.000  149.250  -0.600  149.850  5:18A May 23
FEEDER CATTLE  Jan 14 @GF4F  151.650        149.450  -1.550  150.100s  4:06P May 22
FEEDER CATTLE  Mar 14 @GF4H  151.900        151.000  -1.150  150.750s  4:06P May 22
FEEDER CATTLE  Apr 14 @GF4J  152.900        151.300  -0.400  152.500s  4:06P May 22
FEEDER CATTLE  May 14 @GF4K                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (FC3K)
Exchange:  CME
Last Trade:  131.800
Change:  - 0.275
Bid: 
Ask: 
Today's High:  131.800
Today's Low:  131.525
Volume:  650
Open:  131.800
Settle:  131.625s
Prev:  131.900
Contract High: 
Contract Low: 
Updated:  May-22-2013
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
FC3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN