DTN Home |  Weather |  Futures Markets |  AgBizDir.com |  Portfolio |  Crops 
Futures Markets
   
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Jun 13 AD3M  0.9798  0.9753  0.9753  0.9753  0.9753  -0.0014  0.9784s  2:02P May 21
AUSTRALIAN D... Sep 13 AD3U  0.9736          -0.0014  0.9722s  2:02P May 21
AUSTRALIAN D... Dec 13 AD3Z  0.9679        0.9733  -0.0016  0.9663s  2:02P May 21
AUSTRALIAN D... Mar 14 AD4H  0.9622          -0.0017  0.9605s  2:02P May 21
AUSTRALIAN D... Jun 14 AD4M  0.9564          -0.0018  0.9546s  2:02P May 21
AUSTRALIAN D... Sep 14 AD4U  0.9506          -0.0019  0.9487s  2:02P May 21
AUSTRALIAN D... Dec 14 AD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
AUSTRALIAN DOLLAR (AD3M)
Exchange:  CME
Last Trade:  0.9753
Change:  -0.0014
Bid: 
Ask: 
Today's High:  0.9753
Today's Low:  0.9753
Volume:  147,920
Open:  0.9753
Settle:  0.9784s
Prev:  0.9798
Contract High: 
Contract Low: 
Updated:  May-21-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
AD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN